Historic Stock Lookup
Week of May 13, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 13, 2013 |
4.03 |
4.12 |
3.84 |
4.03 |
161,225 |
| May 14, 2013 |
4.05 |
4.29 |
4.01 |
4.27 |
304,226 |
| May 15, 2013 |
4.27 |
4.29 |
3.91 |
3.95 |
281,200 |
| May 16, 2013 |
3.95 |
4.20 |
3.95 |
4.15 |
221,551 |
| May 17, 2013 |
4.19 |
4.35 |
4.14 |
4.33 |
116,019 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Global Geophysical Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.