Historic Stock Lookup
Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
8.38 |
8.50 |
8.15 |
8.34 |
88,311 |
| May 15, 2012 |
8.33 |
8.38 |
7.93 |
7.98 |
63,565 |
| May 16, 2012 |
8.03 |
8.25 |
7.63 |
7.64 |
62,042 |
| May 17, 2012 |
7.62 |
7.71 |
7.50 |
7.50 |
85,728 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Global Geophysical Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.